Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.407.205,00 | 3.186.707,00 | 3.454.534,00 | 5.87% |
 Ethereum | ETH | 113.022,00 | 105.719,00 | 115.552,00 | 4.47% |
 XRP | XRP | 90,63 | 83,53 | 92,06 | 7.59% |
 Tether | USDT | 35,46 | 35,29 | 35,62 | 0.03% |
 BNB | BNB | 24.573,00 | 23.431,00 | 24.837,00 | 4.2% |
 Solana | SOL | 6.610,08 | 6.124,96 | 6.752,77 | 6.31% |
 Dogecoin | DOGE | 12,31 | 11,15 | 12,62 | 9.51% |
 USDC | USDC | 35,46 | 35,37 | 35,73 | -0.02% |
 Cardano | ADA | 34,09 | 31,62 | 35,08 | 7.07% |
 Lido Staked Ether | STETH | 112.948,00 | 105.685,00 | 115.554,00 | 4.43% |
 TRON | TRX | 7,94 | 7,73 | 8,06 | 2.08% |
 Avalanche | AVAX | 1.268,16 | 1.178,92 | 1.289,62 | 6.32% |
 Sui | SUI | 161,70 | 152,50 | 168,67 | 4.93% |
 Toncoin | TON | 187,15 | 179,47 | 188,89 | 3.49% |
 Wrapped stETH | WSTETH | 134.849,00 | 125.249,00 | 136.768,00 | 3.18% |
 Stellar | XLM | 14,81 | 14,00 | 15,16 | 4.26% |
 Wrapped Bitcoin | WBTC | 3.400.415,00 | 3.199.093,00 | 3.435.502,00 | 5.91% |
 Shiba Inu | SHIB | 0,000755 | 0,000703 | 0,000769 | 6.05% |
 Chainlink | LINK | 703,89 | 644,99 | 719,09 | 8.64% |
 Hedera | HBAR | 9,94 | 9,23 | 10,19 | 6.73% |
 WETH | WETH | 113.193,00 | 106.303,00 | 115.303,00 | 4.18% |
 Polkadot | DOT | 227,85 | 216,15 | 233,53 | 4.91% |
 Bitcoin Cash | BCH | 15.383,95 | 14.409,58 | 15.647,95 | 5.48% |
 LEO Token | LEO | 326,85 | 324,71 | 334,58 | 0.66% |
 Uniswap | UNI | 464,32 | 431,91 | 475,76 | 5.64% |
 Bitget Token | BGB | 228,39 | 221,65 | 238,03 | 3.04% |
 Litecoin | LTC | 3.516,91 | 3.326,35 | 3.581,20 | 4.77% |
 Hyperliquid | HYPE | 787,34 | 679,32 | 819,27 | 13.68% |
 Pepe | PEPE | 0,000609 | 0,000562 | 0,000624 | 6.47% |
 Wrapped eETH | WEETH | 119.561,00 | 112.198,00 | 122.311,00 | 4.08% |
 USDS | USDS | 35,38 | 35,10 | 36,17 | -0.14% |
 Ethena USDe | USDE | 35,46 | 35,25 | 35,79 | 0.19% |
 NEAR Protocol | NEAR | 172,72 | 158,29 | 176,03 | 8.53% |
 Aptos | APT | 309,05 | 284,68 | 317,34 | 6.75% |
 Internet Computer | ICP | 350,69 | 332,26 | 359,71 | 4.72% |
 Aave | AAVE | 10.239,64 | 9.301,55 | 10.636,52 | 9.85% |
 Monero | XMR | 7.310,30 | 6.806,88 | 7.394,06 | 7.4% |
 POL (ex-MATIC) | POL | 15,81 | 14,76 | 16,06 | 6.54% |
 Ethereum Classic | ETC | 886,81 | 826,76 | 901,77 | 7% |
 Cronos | CRO | 4,87 | 4,49 | 4,98 | 8.02% |
 Mantle | MNT | 39,15 | 36,18 | 40,05 | 6.33% |
 Render | RENDER | 252,28 | 229,74 | 258,57 | 9.17% |
 MANTRA | OM | 132,71 | 128,96 | 135,97 | 2.47% |
 VeChain | VET | 1,56 | 1,46 | 1,60 | 6.73% |
 Dai | DAI | 35,47 | 35,31 | 35,94 | -0.06% |
 Bittensor | TAO | 14.694,01 | 13.943,49 | 15.361,66 | 4.52% |
 Kaspa | KAS | 4,56 | 3,86 | 4,73 | 17.15% |
 Artificial Superintelligence Alliance | FET | 44,73 | 41,09 | 45,76 | 7.97% |
 Filecoin | FIL | 181,34 | 165,56 | 182,25 | 8.73% |
 Arbitrum | ARB | 25,30 | 23,59 | 26,05 | 6.25% |
 Algorand | ALGO | 12,50 | 11,65 | 12,86 | 7.25% |
 OKB | OKB | 1.729,62 | 1.598,44 | 1.762,59 | 7.74% |
 Tokenize Xchange | TKX | 1.203,04 | 1.201,23 | 1.259,57 | -3.47% |
 Virtuals Protocol | VIRTUAL | 94,45 | 81,05 | 98,51 | 16.53% |
 Cosmos Hub | ATOM | 217,82 | 212,66 | 224,54 | 1.84% |
 Ethena | ENA | 28,91 | 26,20 | 30,09 | 4.18% |
 Optimism | OP | 61,80 | 57,30 | 63,66 | 7.55% |
 Gate | GT | 652,40 | 612,62 | 657,84 | 5.47% |
 Celestia | TIA | 163,24 | 154,01 | 169,64 | 4.14% |
 Stacks | STX | 52,29 | 48,71 | 53,96 | 6.7% |
 Sonic (prev. FTM) | S | 24,76 | 22,55 | 25,21 | 9.07% |
 Theta Network | THETA | 75,50 | 68,04 | 76,74 | 10.95% |
 Bonk | BONK | 0,000959 | 0,000877 | 0,000984 | 8.04% |
 Coinbase Wrapped BTC | CBBTC | 3.409.178,00 | 3.179.071,00 | 3.454.033,00 | 5.43% |
 Immutable | IMX | 42,32 | 39,75 | 43,52 | 6.15% |
 Injective | INJ | 729,23 | 665,52 | 746,15 | 8.36% |
 Pudgy Penguins | PENGU | 1,13 | 1,01 | 1,19 | 9.7% |
 Binance-Peg WETH | WETH | 113.182,00 | 105.943,00 | 115.313,00 | 4.43% |
 The Graph | GRT | 7,02 | 6,50 | 7,17 | 7.66% |
 Movement | MOVE | 29,25 | 27,23 | 30,96 | 3.09% |
 Worldcoin | WLD | 70,49 | 65,65 | 72,81 | 4.84% |
 Kelp DAO Restaked ETH | RSETH | 116.871,00 | 109.714,00 | 119.642,00 | 3.97% |
 First Digital USD | FDUSD | 35,41 | 35,20 | 35,84 | -0.01% |
 Ondo | ONDO | 42,20 | 39,59 | 43,94 | 6.57% |
 Rocket Pool ETH | RETH | 126.702,00 | 119.145,00 | 129.233,00 | 3.83% |
 Lombard Staked BTC | LBTC | 3.408.059,00 | 3.184.621,00 | 3.442.826,00 | 6.31% |
 Fasttoken | FTN | 135,12 | 134,40 | 136,34 | -0.15% |
 XDC Network | XDC | 3,75 | 3,26 | 3,82 | 14.8% |
 Sei | SEI | 13,18 | 12,06 | 13,55 | 7.6% |
 FLOKI | FLOKI | 0,005619 | 0,005228 | 0,005761 | 6.99% |
 Usual USD | USD0 | 35,44 | 35,13 | 36,11 | 0.02% |
 dogwifhat | WIF | 53,43 | 48,43 | 54,76 | 4.3% |
 Quant | QNT | 3.597,21 | 3.444,39 | 3.661,99 | 4.07% |
 Lido DAO | LDO | 58,10 | 50,82 | 59,75 | 13.86% |
 Binance Staked SOL | BNSOL | 6.767,19 | 6.254,28 | 6.931,32 | 5.67% |
 Mantle Staked Ether | METH | 119.297,00 | 112.269,00 | 122.077,00 | 4.58% |
 GALA | GALA | 1,21 | 1,10 | 1,24 | 8.98% |
 JasmyCoin | JASMY | 1,05 | 1,01 | 1,09 | 3.81% |
 Raydium | RAY | 172,17 | 148,24 | 177,29 | 12.27% |
 The Sandbox | SAND | 19,96 | 18,40 | 20,44 | 7.42% |
 Flare | FLR | 0,84 | 0,79 | 0,85 | 6.16% |
 Jupiter | JUP | 27,91 | 25,45 | 28,77 | 8.58% |
 KuCoin | KCS | 380,67 | 371,06 | 391,30 | 2.38% |
 ai16z | AI16Z | 41,82 | 33,39 | 45,20 | 21.75% |
 Tezos | XTZ | 44,39 | 41,75 | 44,72 | 6.16% |
 Solv Protocol SolvBTC | SOLVBTC | 3.398.163,00 | 3.166.956,00 | 3.417.037,00 | 5.46% |
 NEXO | NEXO | 44,47 | 41,57 | 45,38 | 6.19% |
 Maker | MKR | 48.581,00 | 45.798,00 | 49.198,00 | 4.67% |
 Kaia | KAIA | 7,40 | 6,79 | 7,50 | 8.53% |
 sUSDS | SUSDS | 36,50 | 36,16 | 37,39 | 0.23% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.407.205,00 | 5.87% |
Ethereum ETH | 113.022,00 | 4.47% |
XRP XRP | 90,63 | 7.59% |
Tether USDT | 35,46 | 0.03% |
BNB BNB | 24.573,00 | 4.2% |
Solana SOL | 6.610,08 | 6.31% |
Dogecoin DOGE | 12,31 | 9.51% |
USDC USDC | 35,46 | -0.02% |
Cardano ADA | 34,09 | 7.07% |
Lido Staked Ether STETH | 112.948,00 | 4.43% |
TRON TRX | 7,94 | 2.08% |
Avalanche AVAX | 1.268,16 | 6.32% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ai16z | AI16Z | 41,82 | 22,58% |
| Kaspa | KAS | 4,56 | 17,68% |
| Virtuals Protocol | VIRTUAL | 94,45 | 17,00% |
| XDC Network | XDC | 3,75 | 15,20% |
| Hyperliquid | HYPE | 787,34 | 13,57% |
| Lido DAO | LDO | 58,10 | 13,78% |
| Kelp DAO Restaked ETH | RSETH | 116.871,00 | 12,99% |
| Cosmos Hub | ATOM | 217,82 | 12,60% |
| Raydium | RAY | 172,17 | 11,86% |
| Theta Network | THETA | 75,50 | 11,02% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ai16z | AI16Z | 41,82 | 21,75% |
| Kaspa | KAS | 4,56 | 17,15% |
| Virtuals Protocol | VIRTUAL | 94,45 | 16,53% |
| XDC Network | XDC | 3,75 | 14,80% |
| Lido DAO | LDO | 58,10 | 13,86% |
| Hyperliquid | HYPE | 787,34 | 13,68% |
| Raydium | RAY | 172,17 | 12,27% |
| Theta Network | THETA | 75,50 | 10,95% |
| Aave | AAVE | 10.239,64 | 9,85% |
| Pudgy Penguins | PENGU | 1,13 | 9,70% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.203,04 | -3,47% |
| Fasttoken | FTN | 135,12 | -0,153250% |
| USDS | USDS | 35,38 | -0,144240% |
| Dai | DAI | 35,47 | -0,059720% |
| USDC | USDC | 35,46 | -0,022240% |
| First Digital USD | FDUSD | 35,41 | -0,009690% |
| Usual USD | USD0 | 35,44 | 0,018210% |
| Tether | USDT | 35,46 | 0,027840% |
| Ethena USDe | USDE | 35,46 | 0,189760% |
| sUSDS | SUSDS | 36,50 | 0,230240% |