Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.411.635,00 | 3.186.707,00 | 3.454.534,00 | 5.91% |
 Ethereum | ETH | 113.079,00 | 105.719,00 | 115.552,00 | 3.97% |
 XRP | XRP | 90,89 | 83,53 | 92,06 | 8.04% |
 Tether | USDT | 35,50 | 35,29 | 35,62 | 0.1% |
 BNB | BNB | 24.574,00 | 23.431,00 | 24.837,00 | 4.2% |
 Solana | SOL | 6.607,13 | 6.124,96 | 6.752,77 | 5.45% |
 Dogecoin | DOGE | 12,30 | 11,15 | 12,62 | 9.07% |
 USDC | USDC | 35,49 | 35,37 | 35,73 | 0.05% |
 Cardano | ADA | 34,07 | 31,62 | 35,08 | 6.76% |
 Lido Staked Ether | STETH | 113.354,00 | 105.685,00 | 115.554,00 | 4.36% |
 TRON | TRX | 7,95 | 7,73 | 8,06 | 2.26% |
 Avalanche | AVAX | 1.268,14 | 1.178,92 | 1.289,62 | 5.97% |
 Sui | SUI | 162,01 | 152,50 | 168,67 | 4.65% |
 Toncoin | TON | 187,29 | 178,76 | 188,89 | 4.34% |
 Wrapped stETH | WSTETH | 135.547,00 | 125.249,00 | 136.768,00 | 3.64% |
 Stellar | XLM | 14,84 | 14,00 | 15,16 | 4.8% |
 Wrapped Bitcoin | WBTC | 3.402.074,00 | 3.197.021,00 | 3.435.502,00 | 5.9% |
 Shiba Inu | SHIB | 0,000757 | 0,000703 | 0,000769 | 5.94% |
 Chainlink | LINK | 703,38 | 644,55 | 719,09 | 8.61% |
 Hedera | HBAR | 10,00 | 9,22 | 10,19 | 7.5% |
 WETH | WETH | 113.493,00 | 106.303,00 | 115.303,00 | 4.28% |
 Polkadot | DOT | 227,50 | 215,80 | 233,53 | 4.64% |
 Bitcoin Cash | BCH | 15.375,80 | 14.409,58 | 15.647,95 | 5.42% |
 LEO Token | LEO | 330,30 | 324,14 | 334,58 | 1.84% |
 Uniswap | UNI | 463,61 | 431,91 | 475,76 | 5.2% |
 Bitget Token | BGB | 227,63 | 217,93 | 238,03 | 2% |
 Litecoin | LTC | 3.514,89 | 3.326,35 | 3.581,20 | 4.54% |
 Hyperliquid | HYPE | 787,32 | 674,46 | 819,27 | 15.73% |
 Pepe | PEPE | 0,000610 | 0,000562 | 0,000624 | 6.29% |
 Wrapped eETH | WEETH | 120.052,00 | 112.198,00 | 122.311,00 | 4.15% |
 USDS | USDS | 35,49 | 35,10 | 36,17 | -0.4% |
 Ethena USDe | USDE | 35,49 | 35,25 | 35,79 | 0.27% |
 NEAR Protocol | NEAR | 172,68 | 158,29 | 176,03 | 7.93% |
 Aptos | APT | 310,33 | 284,68 | 317,34 | 6.57% |
 Internet Computer | ICP | 350,56 | 332,26 | 359,71 | 4.79% |
 Aave | AAVE | 10.208,08 | 9.233,35 | 10.636,52 | 10.29% |
 Monero | XMR | 7.336,28 | 6.791,33 | 7.394,06 | 7.49% |
 POL (ex-MATIC) | POL | 15,80 | 14,74 | 16,06 | 6.42% |
 Ethereum Classic | ETC | 887,16 | 823,97 | 901,77 | 6.83% |
 Cronos | CRO | 4,90 | 4,49 | 4,98 | 8.48% |
 Mantle | MNT | 39,15 | 36,18 | 40,05 | 5.61% |
 Render | RENDER | 251,79 | 229,69 | 258,57 | 9.05% |
 MANTRA | OM | 132,66 | 128,65 | 135,97 | 3.04% |
 VeChain | VET | 1,56 | 1,45 | 1,60 | 6.77% |
 Dai | DAI | 35,49 | 35,31 | 35,94 | 0.09% |
 Bittensor | TAO | 14.699,18 | 13.943,49 | 15.361,66 | 4.11% |
 Kaspa | KAS | 4,63 | 3,86 | 4,73 | 18.82% |
 Artificial Superintelligence Alliance | FET | 44,70 | 41,09 | 45,76 | 7.6% |
 Filecoin | FIL | 180,14 | 165,56 | 182,25 | 7.73% |
 Arbitrum | ARB | 25,29 | 23,59 | 26,05 | 6.19% |
 Algorand | ALGO | 12,58 | 11,61 | 12,86 | 7.3% |
 OKB | OKB | 1.730,12 | 1.598,44 | 1.762,59 | 7.66% |
 Tokenize Xchange | TKX | 1.203,45 | 1.201,23 | 1.259,57 | -3.86% |
 Virtuals Protocol | VIRTUAL | 94,75 | 80,12 | 98,51 | 16.83% |
 Cosmos Hub | ATOM | 218,08 | 212,66 | 224,54 | 1.5% |
 Ethena | ENA | 28,89 | 26,20 | 30,09 | 3.79% |
 Optimism | OP | 61,81 | 57,01 | 63,66 | 7.57% |
 Gate | GT | 649,18 | 612,62 | 657,84 | 5.05% |
 Celestia | TIA | 163,13 | 154,01 | 169,64 | 4.27% |
 Stacks | STX | 52,49 | 48,64 | 53,96 | 7.46% |
 Sonic (prev. FTM) | S | 24,93 | 22,55 | 25,21 | 7.49% |
 Theta Network | THETA | 75,25 | 67,54 | 76,74 | 10.72% |
 Coinbase Wrapped BTC | CBBTC | 3.409.411,00 | 3.179.071,00 | 3.454.033,00 | 5.22% |
 Bonk | BONK | 0,000956 | 0,000877 | 0,000984 | 7.13% |
 Immutable | IMX | 42,32 | 39,74 | 43,52 | 5.94% |
 Pudgy Penguins | PENGU | 1,13 | 1,01 | 1,19 | 10.21% |
 Injective | INJ | 727,44 | 665,52 | 746,15 | 7.68% |
 Binance-Peg WETH | WETH | 113.669,00 | 105.943,00 | 115.313,00 | 4.3% |
 The Graph | GRT | 7,02 | 6,49 | 7,17 | 7.5% |
 Movement | MOVE | 29,18 | 27,23 | 30,96 | 3.78% |
 Worldcoin | WLD | 70,51 | 65,65 | 72,81 | 4.78% |
 Kelp DAO Restaked ETH | RSETH | 117.116,00 | 109.714,00 | 119.642,00 | 4.08% |
 First Digital USD | FDUSD | 35,50 | 35,20 | 35,84 | 0.16% |
 Ondo | ONDO | 42,15 | 39,25 | 43,94 | 6.6% |
 Rocket Pool ETH | RETH | 127.229,00 | 119.145,00 | 129.233,00 | 3.2% |
 Lombard Staked BTC | LBTC | 3.404.866,00 | 3.184.621,00 | 3.442.826,00 | 6.06% |
 Fasttoken | FTN | 135,36 | 134,40 | 136,34 | 0.02% |
 XDC Network | XDC | 3,82 | 3,25 | 3,81 | 16.83% |
 Sei | SEI | 13,17 | 12,06 | 13,55 | 7.3% |
 FLOKI | FLOKI | 0,005620 | 0,005228 | 0,005761 | 7.09% |
 Usual USD | USD0 | 35,43 | 35,13 | 36,11 | 0.31% |
 dogwifhat | WIF | 53,31 | 48,43 | 54,76 | 3.59% |
 Quant | QNT | 3.580,94 | 3.438,82 | 3.661,99 | 3.48% |
 Lido DAO | LDO | 57,83 | 50,82 | 59,75 | 13.46% |
 Binance Staked SOL | BNSOL | 6.761,49 | 6.254,28 | 6.931,32 | 5.61% |
 Mantle Staked Ether | METH | 119.300,00 | 112.269,00 | 122.077,00 | 4.19% |
 GALA | GALA | 1,20 | 1,10 | 1,24 | 8.91% |
 JasmyCoin | JASMY | 1,05 | 1,01 | 1,09 | 4.2% |
 Raydium | RAY | 172,91 | 148,24 | 177,29 | 11.82% |
 The Sandbox | SAND | 19,95 | 18,40 | 20,44 | 7.38% |
 Flare | FLR | 0,84 | 0,79 | 0,85 | 6.81% |
 Jupiter | JUP | 27,92 | 25,45 | 28,77 | 8.1% |
 KuCoin | KCS | 381,85 | 371,06 | 391,30 | 2.05% |
 ai16z | AI16Z | 41,75 | 33,39 | 45,20 | 21.1% |
 Tezos | XTZ | 44,32 | 41,49 | 44,72 | 6.2% |
 Solv Protocol SolvBTC | SOLVBTC | 3.399.724,00 | 3.166.956,00 | 3.417.037,00 | 5.02% |
 NEXO | NEXO | 44,39 | 41,57 | 45,38 | 5.41% |
 sUSDS | SUSDS | 36,35 | 36,16 | 37,39 | -0.17% |
 Kaia | KAIA | 7,41 | 6,76 | 7,50 | 8.92% |
 Maker | MKR | 48.568,00 | 45.798,00 | 49.198,00 | 3.97% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.411.635,00 | 5.91% |
Ethereum ETH | 113.079,00 | 3.97% |
XRP XRP | 90,89 | 8.04% |
Tether USDT | 35,50 | 0.1% |
BNB BNB | 24.574,00 | 4.2% |
Solana SOL | 6.607,13 | 5.45% |
Dogecoin DOGE | 12,30 | 9.07% |
USDC USDC | 35,49 | 0.05% |
Cardano ADA | 34,07 | 6.76% |
Lido Staked Ether STETH | 113.354,00 | 4.36% |
TRON TRX | 7,95 | 2.26% |
Avalanche AVAX | 1.268,14 | 5.97% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ai16z | AI16Z | 41,75 | 19,34% |
| Kaspa | KAS | 4,63 | 18,95% |
| XDC Network | XDC | 3,82 | 16,51% |
| Virtuals Protocol | VIRTUAL | 94,75 | 16,42% |
| Hyperliquid | HYPE | 787,32 | 15,84% |
| Lido DAO | LDO | 57,83 | 13,61% |
| Kelp DAO Restaked ETH | RSETH | 117.116,00 | 13,16% |
| Cosmos Hub | ATOM | 218,08 | 12,19% |
| Raydium | RAY | 172,91 | 11,92% |
| Theta Network | THETA | 75,25 | 10,54% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ai16z | AI16Z | 41,75 | 21,10% |
| Kaspa | KAS | 4,63 | 18,82% |
| Virtuals Protocol | VIRTUAL | 94,75 | 16,83% |
| XDC Network | XDC | 3,82 | 16,83% |
| Hyperliquid | HYPE | 787,32 | 15,73% |
| Lido DAO | LDO | 57,83 | 13,46% |
| Raydium | RAY | 172,91 | 11,82% |
| Theta Network | THETA | 75,25 | 10,72% |
| Aave | AAVE | 10.208,08 | 10,29% |
| Pudgy Penguins | PENGU | 1,13 | 10,21% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.203,45 | -3,86% |
| USDS | USDS | 35,49 | -0,397390% |
| sUSDS | SUSDS | 36,35 | -0,173970% |
| Fasttoken | FTN | 135,36 | 0,024050% |
| USDC | USDC | 35,49 | 0,048130% |
| Dai | DAI | 35,49 | 0,087060% |
| Tether | USDT | 35,50 | 0,097880% |
| First Digital USD | FDUSD | 35,50 | 0,155290% |
| Ethena USDe | USDE | 35,49 | 0,269810% |
| Usual USD | USD0 | 35,43 | 0,311950% |